Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 359.1 | 366.6 | 345.9 | 345.9 | 4.02 Million |
| 07 May, 2024 | 365.3 | 374.0 | 357.9 | 360.0 | 3.11 Million |
| 03 May, 2024 | 352.0 | 379.1 | 347.9 | 355.6 | 3.43 Million |
| 02 May, 2024 | 344.2 | 350.0 | 340.84 | 350.0 | 9.27 Million |
| 01 May, 2024 | 350.8 | 358.05 | 341.6 | 343.1 | 1.42 Million |
| 30 Apr, 2024 | 353.8 | 357.94 | 347.1 | 353.1 | 2.26 Million |
| 29 Apr, 2024 | 356.9 | 359.3 | 350.1 | 355.4 | 2.19 Million |
| 26 Apr, 2024 | 364.4 | 369.29 | 350.0 | 353.1 | 5.37 Million |
| 25 Apr, 2024 | 362.8 | 371.1 | 354.0 | 362.3 | 15 Million |
| 24 Apr, 2024 | 376.5 | 376.9 | 360.9 | 364.6 | 3.53 Million |
OCI
OCN
OFG
OAP3
OBD
OBI