Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 593.8 599.8 559.0 567.0 2.42 Million
20 Nov, 2023 562.6 606.0 550.8 595.8 2.64 Million
17 Nov, 2023 562.0 577.2 547.8 560.6 4.68 Million
16 Nov, 2023 583.6 605.0 556.6 559.4 2.75 Million
15 Nov, 2023 574.4 618.4 536.6 596.2 4.09 Million
14 Nov, 2023 514.6 596.2 505.0 564.6 3.41 Million
13 Nov, 2023 511.0 521.8 504.8 512.8 1.48 Million
10 Nov, 2023 532.0 534.8 496.9 514.6 3.65 Million
09 Nov, 2023 532.2 547.8 527.76 545.0 1.03 Million
08 Nov, 2023 545.4 558.6 533.6 539.2 1.84 Million