Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 371.7 391.4 362.8 380.6 7.64 Million
08 Apr, 2024 377.7 386.1 366.7 375.1 5.58 Million
05 Apr, 2024 407.1 411.12 379.7 379.7 5.94 Million
04 Apr, 2024 432.7 438.2 414.4 417.2 2.92 Million
03 Apr, 2024 434.2 443.5 426.0 439.3 2.39 Million
02 Apr, 2024 452.0 460.6 435.3 435.9 3.16 Million
28 Mar, 2024 468.9 472.9 450.8 455.1 2.25 Million
27 Mar, 2024 458.4 469.9 451.95 466.5 3.8 Million
26 Mar, 2024 460.0 493.7 456.62 467.3 5.03 Million
25 Mar, 2024 466.8 466.84 448.2 452.6 3.63 Million