Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 457.7 458.6 440.51 448.4 1.99 Million
07 Mar, 2024 432.6 471.7 430.8 458.3 4.25 Million
06 Mar, 2024 436.2 455.2 431.7 437.9 2.53 Million
05 Mar, 2024 440.7 455.0 434.9 444.3 3.91 Million
04 Mar, 2024 470.4 476.0 433.6 445.0 10.73 Million
01 Mar, 2024 512.6 516.6 474.8 476.0 5.54 Million
29 Feb, 2024 505.0 541.35 485.0 511.4 6.39 Million
28 Feb, 2024 493.7 501.6 470.5 490.7 3.34 Million
27 Feb, 2024 497.3 502.4 486.3 493.8 4.31 Million
26 Feb, 2024 523.0 529.19 484.4 491.5 3.39 Million