Ocado Group plc (OCDO.L)

GBp 274.2

(-2.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 562.8 578.4 544.4 562.4 1.63 Million
06 Oct, 2023 562.4 574.8 546.4 570.6 2.3 Million
05 Oct, 2023 555.2 577.0 552.8 563.0 1.34 Million
04 Oct, 2023 567.6 573.2 553.2 555.0 1.54 Million
03 Oct, 2023 577.4 586.8 553.4 561.0 2.5 Million
02 Oct, 2023 596.6 615.2 582.6 586.8 3.75 Million
29 Sep, 2023 588.0 618.0 577.8 600.4 2.6 Million
28 Sep, 2023 613.8 623.44 565.57 581.0 4.56 Million
27 Sep, 2023 675.8 681.0 615.0 615.0 3.05 Million
26 Sep, 2023 651.8 686.4 647.0 681.6 2.66 Million