Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 474.0 477.1 460.9 468.3 1.85 Million
21 Mar, 2024 481.0 496.3 476.7 476.7 2.49 Million
20 Mar, 2024 462.4 468.8 453.7 466.7 1.27 Million
19 Mar, 2024 457.9 464.7 449.2 461.1 3.05 Million
18 Mar, 2024 463.3 479.6 459.2 462.2 1.79 Million
15 Mar, 2024 465.4 476.6 457.2 459.0 5.57 Million
14 Mar, 2024 470.9 475.7 452.6 462.2 1.75 Million
13 Mar, 2024 467.5 472.4 459.0 471.7 7.75 Million
12 Mar, 2024 461.3 475.8 453.6 466.5 2.48 Million
11 Mar, 2024 443.7 471.7 443.7 456.8 2.62 Million