Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 523.4 532.8 510.8 528.4 3.94 Million
22 Feb, 2024 521.8 533.6 512.2 523.0 2.95 Million
21 Feb, 2024 531.0 537.8 518.0 519.0 1.66 Million
20 Feb, 2024 534.0 539.2 526.8 531.8 1.25 Million
19 Feb, 2024 531.0 536.6 519.4 534.6 2.43 Million
16 Feb, 2024 545.4 547.6 523.8 536.0 1.39 Million
15 Feb, 2024 543.8 552.6 537.4 539.0 4.05 Million
14 Feb, 2024 519.0 538.4 516.0 532.8 5.13 Million
13 Feb, 2024 530.6 536.6 510.4 519.6 1.27 Million
12 Feb, 2024 518.6 549.12 505.26 536.8 1.8 Million