Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 570.6 581.4 562.76 575.8 1.62 Million
25 Jan, 2024 572.2 582.0 565.0 568.2 980.28 Thousand
24 Jan, 2024 583.4 591.69 573.4 576.4 922.93 Thousand
23 Jan, 2024 565.0 587.2 565.0 575.0 1.61 Million
22 Jan, 2024 558.2 579.6 550.6 561.6 1.5 Million
19 Jan, 2024 577.4 586.8 546.8 552.0 2.61 Million
18 Jan, 2024 575.6 585.2 569.8 571.4 1.56 Million
17 Jan, 2024 606.4 606.4 570.92 580.0 2.11 Million
16 Jan, 2024 650.6 671.2 618.0 618.0 4.6 Million
15 Jan, 2024 651.6 652.87 615.8 619.0 8.57 Million