Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 662.4 670.4 645.4 652.2 2.04 Million
11 Jan, 2024 690.0 694.4 660.6 661.4 1.99 Million
10 Jan, 2024 707.8 716.8 683.2 685.8 1.37 Million
09 Jan, 2024 743.0 752.4 705.0 708.0 991.89 Thousand
08 Jan, 2024 711.0 736.0 703.6 734.4 911.86 Thousand
05 Jan, 2024 723.4 731.4 695.6 721.8 1.12 Million
04 Jan, 2024 735.2 745.0 723.2 734.2 950.87 Thousand
03 Jan, 2024 731.2 746.2 717.8 733.0 1.06 Million
02 Jan, 2024 755.8 765.4 734.6 739.6 1.4 Million
29 Dec, 2023 742.2 764.0 741.6 758.4 300.23 Thousand