Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 637.0 655.15 628.6 641.2 2.15 Million
11 Dec, 2023 626.0 635.8 617.6 632.4 2.23 Million
08 Dec, 2023 617.2 645.6 611.2 627.4 5.73 Million
07 Dec, 2023 609.8 617.4 599.26 615.0 1.05 Million
06 Dec, 2023 612.4 635.8 594.4 612.2 2.07 Million
05 Dec, 2023 587.2 600.92 583.36 598.0 1.25 Million
04 Dec, 2023 595.0 626.2 585.0 593.6 2.05 Million
01 Dec, 2023 597.0 605.0 579.4 594.2 1.7 Million
30 Nov, 2023 598.6 610.66 582.2 600.0 3.74 Million
29 Nov, 2023 572.4 603.2 565.4 593.6 2.14 Million