Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 514.6 596.2 505.0 564.6 3.41 Million
13 Nov, 2023 511.0 521.8 504.8 512.8 1.48 Million
10 Nov, 2023 532.0 534.8 496.9 514.6 3.65 Million
09 Nov, 2023 532.2 547.8 527.76 545.0 1.03 Million
08 Nov, 2023 545.4 558.6 533.6 539.2 1.84 Million
07 Nov, 2023 526.6 555.6 520.0 550.2 1.52 Million
06 Nov, 2023 545.0 577.0 530.0 530.0 2.83 Million
03 Nov, 2023 508.2 571.4 503.4 542.2 3.26 Million
02 Nov, 2023 482.2 529.6 470.6 509.2 2.59 Million
01 Nov, 2023 461.0 476.2 453.01 475.9 1.6 Million