Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 573.0 577.2 553.4 567.0 1.69 Million
27 Nov, 2023 567.6 583.2 562.6 574.6 1.15 Million
24 Nov, 2023 559.8 572.0 552.2 571.0 940.72 Thousand
23 Nov, 2023 570.0 571.6 548.8 559.8 844.03 Thousand
22 Nov, 2023 564.4 576.6 557.0 567.6 1.08 Million
21 Nov, 2023 593.8 599.8 559.0 567.0 2.42 Million
20 Nov, 2023 562.6 606.0 550.8 595.8 2.64 Million
17 Nov, 2023 562.0 577.2 547.8 560.6 4.68 Million
16 Nov, 2023 585.2 605.0 556.6 559.4 2.75 Million
15 Nov, 2023 574.4 618.4 536.6 596.2 4.09 Million