Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 757.4 770.2 740.0 751.0 649.09 Thousand
27 Dec, 2023 728.8 753.2 728.8 753.2 918.46 Thousand
22 Dec, 2023 742.4 749.8 725.0 725.0 706.97 Thousand
21 Dec, 2023 772.8 793.8 751.2 757.2 1.61 Million
20 Dec, 2023 783.8 798.8 762.0 789.0 3.44 Million
19 Dec, 2023 729.6 766.8 723.6 766.8 1.94 Million
18 Dec, 2023 710.2 730.4 681.8 728.0 1.09 Million
15 Dec, 2023 722.8 740.2 707.8 723.0 5.17 Million
14 Dec, 2023 661.2 720.0 661.2 718.6 3.9 Million
13 Dec, 2023 643.4 654.12 634.4 643.8 1.31 Million