Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 462.4 476.11 454.72 465.3 2.68 Million
30 Oct, 2023 492.1 498.5 458.0 462.7 1.36 Million
27 Oct, 2023 491.8 494.7 471.9 482.8 1.16 Million
26 Oct, 2023 451.0 496.7 447.83 487.1 2.71 Million
25 Oct, 2023 501.2 501.2 446.0 460.0 2.96 Million
24 Oct, 2023 499.3 512.6 496.2 507.6 1.91 Million
23 Oct, 2023 483.1 524.4 482.1 505.4 3.33 Million
20 Oct, 2023 496.1 509.2 474.0 486.7 1.87 Million
19 Oct, 2023 495.3 511.2 490.3 502.2 2.01 Million
18 Oct, 2023 496.0 522.2 493.3 502.4 1.81 Million