Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 577.4 586.8 553.4 561.0 2.5 Million
02 Oct, 2023 596.6 615.2 582.6 586.8 3.75 Million
29 Sep, 2023 588.0 618.0 577.8 600.4 2.6 Million
28 Sep, 2023 613.8 623.44 565.57 581.0 4.56 Million
27 Sep, 2023 675.8 681.0 615.0 615.0 3.05 Million
26 Sep, 2023 651.8 686.4 647.0 681.6 2.66 Million
25 Sep, 2023 685.8 688.77 644.2 657.0 3.8 Million
22 Sep, 2023 638.0 700.27 627.0 691.2 3.42 Million
21 Sep, 2023 774.8 775.0 640.8 647.8 6.2 Million
20 Sep, 2023 788.4 819.0 788.4 808.4 1.87 Million