Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 865.2 883.8 839.8 857.8 1.4 Million
04 Sep, 2023 872.2 902.4 869.2 878.8 1.25 Million
01 Sep, 2023 864.0 886.6 863.6 871.6 1.54 Million
31 Aug, 2023 788.6 871.6 780.7 871.6 4.65 Million
30 Aug, 2023 784.0 800.0 779.2 793.4 1.32 Million
29 Aug, 2023 744.8 791.4 744.8 782.2 1.64 Million
25 Aug, 2023 735.0 752.6 735.0 741.8 862.31 Thousand
24 Aug, 2023 748.4 763.8 744.6 750.6 1.08 Million
23 Aug, 2023 723.8 741.2 712.8 737.6 1.08 Million
22 Aug, 2023 732.2 748.4 715.6 720.2 1.45 Million