Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 851.0 863.4 842.2 852.8 2.49 Million
04 Aug, 2023 864.4 870.8 839.8 862.8 2.05 Million
03 Aug, 2023 869.8 877.4 848.4 861.8 1.8 Million
02 Aug, 2023 926.4 937.8 867.6 885.0 5.74 Million
01 Aug, 2023 925.0 957.4 925.0 937.6 2.41 Million
31 Jul, 2023 955.0 976.4 923.34 938.4 2.81 Million
28 Jul, 2023 934.8 987.8 934.8 976.4 1.92 Million
27 Jul, 2023 946.8 1017.0 852.2 952.6 6.43 Million
26 Jul, 2023 755.8 969.72 755.8 960.4 5.99 Million
25 Jul, 2023 786.8 790.0 761.4 769.4 2.4 Million