Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 741.0 787.6 736.4 785.0 4.27 Million
21 Jul, 2023 690.8 700.2 681.4 687.0 2.53 Million
20 Jul, 2023 677.0 697.2 675.6 682.8 2.34 Million
19 Jul, 2023 695.6 700.0 678.8 683.8 2.68 Million
18 Jul, 2023 595.0 699.0 592.6 691.6 5.32 Million
17 Jul, 2023 583.8 594.4 570.34 581.0 1.92 Million
14 Jul, 2023 606.8 620.0 594.4 594.4 1.96 Million
13 Jul, 2023 610.8 628.2 607.0 620.0 1.84 Million
12 Jul, 2023 577.0 611.6 577.0 608.4 2.36 Million
11 Jul, 2023 591.4 610.0 577.6 588.0 2.11 Million