Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 527.2 550.8 512.8 530.6 3.68 Million
23 Jun, 2023 555.6 564.6 513.16 537.6 5.15 Million
22 Jun, 2023 442.0 631.8 440.7 567.8 13.16 Million
21 Jun, 2023 420.9 436.3 418.4 430.0 2.4 Million
20 Jun, 2023 427.0 428.9 411.4 424.0 2.9 Million
19 Jun, 2023 455.3 459.33 432.05 434.9 2.48 Million
16 Jun, 2023 438.0 471.6 431.1 461.9 11.34 Million
15 Jun, 2023 407.4 434.2 407.0 430.0 2.91 Million
14 Jun, 2023 405.0 417.61 403.0 409.1 3.48 Million
13 Jun, 2023 402.8 414.1 398.6 403.0 3.02 Million