Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 579.4 585.4 563.0 581.6 1.9 Million
07 Jul, 2023 547.2 596.0 546.12 592.0 2.41 Million
06 Jul, 2023 559.6 567.19 541.8 553.2 2.17 Million
05 Jul, 2023 608.0 610.72 570.8 573.4 2.74 Million
04 Jul, 2023 600.0 623.2 595.7 615.2 4.53 Million
03 Jul, 2023 567.0 601.8 564.6 601.8 3.58 Million
30 Jun, 2023 541.2 568.0 541.2 568.0 2.66 Million
29 Jun, 2023 529.4 557.6 529.4 540.2 2.9 Million
28 Jun, 2023 552.2 568.0 495.0 529.8 6.5 Million
27 Jun, 2023 531.8 564.4 530.0 557.8 2.95 Million