Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 399.0 431.4 398.57 400.6 4.95 Million
09 Jun, 2023 365.3 386.6 364.6 386.6 3.64 Million
08 Jun, 2023 366.3 371.5 359.6 366.5 2.44 Million
07 Jun, 2023 355.8 373.4 351.3 371.3 3.84 Million
06 Jun, 2023 342.0 360.0 342.0 358.4 4.25 Million
05 Jun, 2023 362.2 364.3 342.4 343.4 3.1 Million
02 Jun, 2023 361.9 369.3 353.6 358.2 3.45 Million
01 Jun, 2023 377.4 377.4 349.9 352.4 4.82 Million
31 May, 2023 390.0 394.6 367.2 369.0 5.36 Million
30 May, 2023 407.0 414.6 391.9 391.9 3.01 Million