Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 454.7 456.0 437.0 441.4 2.31 Million
11 May, 2023 456.0 465.1 452.46 453.0 1.9 Million
10 May, 2023 476.8 480.0 454.0 455.0 1.98 Million
09 May, 2023 497.6 497.6 465.7 475.0 2.9 Million
05 May, 2023 486.7 501.8 486.2 495.5 2.62 Million
04 May, 2023 479.6 486.0 467.9 482.2 2.2 Million
03 May, 2023 496.0 506.2 483.7 487.3 4.09 Million
02 May, 2023 502.8 510.4 495.2 495.2 1.65 Million
28 Apr, 2023 514.4 518.0 495.8 505.2 2.72 Million
27 Apr, 2023 514.4 523.8 512.8 512.8 1.91 Million