Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 501.8 523.0 499.8 517.0 2.4 Million
25 Apr, 2023 500.0 519.6 495.1 507.2 1.69 Million
24 Apr, 2023 514.8 518.2 502.0 505.8 1.86 Million
21 Apr, 2023 521.0 521.4 510.2 516.8 1.94 Million
20 Apr, 2023 518.2 524.4 512.4 518.6 1.03 Million
19 Apr, 2023 527.8 528.8 509.4 519.6 1.47 Million
18 Apr, 2023 522.0 534.0 516.84 531.4 1.2 Million
17 Apr, 2023 512.2 523.61 510.6 522.0 1.4 Million
14 Apr, 2023 508.0 518.0 502.4 510.0 1.87 Million
13 Apr, 2023 503.0 511.6 500.8 502.6 2.22 Million