Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 446.8 452.4 436.3 452.1 2.88 Million
24 Mar, 2023 443.9 443.9 427.5 439.2 6.04 Million
23 Mar, 2023 433.2 447.4 416.3 447.4 4.07 Million
22 Mar, 2023 427.4 442.65 425.85 435.1 4.7 Million
21 Mar, 2023 421.2 428.1 414.3 426.8 2.35 Million
20 Mar, 2023 411.7 431.1 405.9 417.4 2.27 Million
17 Mar, 2023 439.2 459.4 403.0 416.1 6.96 Million
16 Mar, 2023 435.2 446.51 418.3 435.6 4.59 Million
15 Mar, 2023 437.0 440.4 406.6 425.0 4.74 Million
14 Mar, 2023 425.2 442.6 419.0 441.2 3.32 Million