Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 453.3 463.5 420.5 423.8 6.17 Million
10 Mar, 2023 466.2 472.06 448.7 451.1 5.04 Million
09 Mar, 2023 498.9 504.0 482.6 482.6 3.04 Million
08 Mar, 2023 496.2 507.6 485.2 504.4 2.04 Million
07 Mar, 2023 520.4 532.8 502.8 505.0 2.28 Million
06 Mar, 2023 539.2 545.0 517.8 529.8 2.58 Million
03 Mar, 2023 528.6 560.36 526.6 550.2 2.46 Million
02 Mar, 2023 516.8 534.0 512.4 526.6 2.52 Million
01 Mar, 2023 539.8 555.56 529.6 529.6 3.07 Million
28 Feb, 2023 625.0 628.8 548.8 548.8 6.96 Million