Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 628.8 639.0 618.6 618.6 2.25 Million
10 Feb, 2023 702.6 712.4 633.0 635.2 3.15 Million
09 Feb, 2023 714.6 730.8 702.0 716.0 1.5 Million
08 Feb, 2023 714.6 740.6 710.4 710.4 1.19 Million
07 Feb, 2023 711.6 725.8 701.0 717.6 1.02 Million
06 Feb, 2023 725.0 736.8 700.4 713.8 1.48 Million
03 Feb, 2023 726.6 748.2 703.37 738.6 2.07 Million
02 Feb, 2023 673.0 737.0 672.53 734.8 4.39 Million
01 Feb, 2023 646.8 670.4 646.8 660.2 1.52 Million
31 Jan, 2023 685.2 688.0 646.0 646.0 2.26 Million