Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 764.0 808.8 750.0 808.0 3.05 Million
13 Jan, 2023 769.0 780.0 742.0 768.2 1.87 Million
12 Jan, 2023 736.0 763.8 719.23 757.8 2.78 Million
11 Jan, 2023 722.0 741.6 713.8 732.0 1.71 Million
10 Jan, 2023 729.8 740.34 718.8 720.4 1.7 Million
09 Jan, 2023 719.6 755.06 715.8 743.2 2.1 Million
06 Jan, 2023 712.0 738.0 703.0 718.0 3.43 Million
05 Jan, 2023 699.0 740.8 698.2 712.6 1.44 Million
04 Jan, 2023 653.6 707.2 648.0 707.2 2.73 Million
03 Jan, 2023 624.4 661.2 621.43 648.6 2.19 Million