Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 632.4 638.4 616.8 616.8 460.4 Thousand
29 Dec, 2022 619.4 641.2 611.0 633.4 1.94 Million
28 Dec, 2022 627.8 634.4 619.0 623.8 980.95 Thousand
23 Dec, 2022 627.6 644.0 617.8 626.6 398.13 Thousand
22 Dec, 2022 652.0 661.6 622.4 629.2 1.36 Million
21 Dec, 2022 627.6 653.6 623.0 651.6 1.41 Million
20 Dec, 2022 624.6 632.4 608.6 621.6 3.93 Million
19 Dec, 2022 627.6 647.6 613.8 634.0 1.24 Million
16 Dec, 2022 658.6 661.2 625.63 629.6 9.2 Million
15 Dec, 2022 683.0 687.17 654.8 660.0 1.48 Million