Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 626.0 634.2 612.33 622.6 5.75 Million
29 Nov, 2022 631.4 640.4 616.2 617.0 1.71 Million
28 Nov, 2022 655.2 659.4 633.0 633.8 1.62 Million
25 Nov, 2022 655.2 667.6 637.6 649.8 1.77 Million
24 Nov, 2022 658.4 681.6 648.4 663.4 2.28 Million
23 Nov, 2022 628.8 669.6 613.4 657.6 2.53 Million
22 Nov, 2022 643.0 678.4 631.2 631.2 3.03 Million
21 Nov, 2022 668.8 675.91 615.2 645.2 2.73 Million
18 Nov, 2022 660.0 701.8 654.05 678.2 2.48 Million
17 Nov, 2022 713.4 725.0 652.4 663.4 3.3 Million