Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 642.2 666.4 610.4 650.4 5.21 Million
01 Nov, 2022 530.0 671.4 530.0 654.6 8.2 Million
31 Oct, 2022 471.9 484.3 465.1 472.4 1.8 Million
28 Oct, 2022 485.0 485.7 467.6 470.2 1.85 Million
27 Oct, 2022 498.7 506.8 482.6 495.2 2.63 Million
26 Oct, 2022 501.4 523.8 487.2 501.4 2.77 Million
25 Oct, 2022 480.7 504.8 469.1 504.8 2.11 Million
24 Oct, 2022 495.8 498.75 472.58 479.4 3.39 Million
21 Oct, 2022 487.6 502.6 467.9 484.6 3.34 Million
20 Oct, 2022 477.5 501.4 469.52 493.9 2.46 Million