Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 502.0 518.4 455.7 456.1 3.26 Million
04 Oct, 2022 475.3 511.4 470.8 507.0 3.36 Million
03 Oct, 2022 468.8 474.35 439.32 465.7 3.22 Million
30 Sep, 2022 464.1 486.46 456.8 472.5 4.73 Million
29 Sep, 2022 512.8 512.8 468.4 469.3 4.76 Million
28 Sep, 2022 528.2 535.0 498.8 522.4 6.95 Million
27 Sep, 2022 560.0 573.44 539.8 541.2 2.85 Million
26 Sep, 2022 558.8 571.2 542.8 556.2 3.18 Million
23 Sep, 2022 555.2 566.8 540.18 553.4 3.48 Million
22 Sep, 2022 562.0 576.4 549.4 557.6 2.87 Million