Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 597.0 604.6 574.4 575.0 4.33 Million
20 Sep, 2022 659.0 674.2 603.4 606.4 4.06 Million
16 Sep, 2022 641.2 673.8 632.47 671.0 5.22 Million
15 Sep, 2022 625.6 657.4 619.0 650.0 3.48 Million
14 Sep, 2022 650.6 679.2 615.4 623.2 5.05 Million
13 Sep, 2022 718.8 725.0 670.6 679.2 6.45 Million
12 Sep, 2022 760.6 798.8 753.0 795.2 1.69 Million
09 Sep, 2022 751.4 764.6 747.8 756.8 2.07 Million
08 Sep, 2022 754.0 771.2 730.0 751.2 2.18 Million
07 Sep, 2022 727.0 736.8 704.2 733.8 2.21 Million