Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 869.0 874.8 822.6 841.0 2.48 Million
19 Aug, 2022 897.4 915.4 873.6 877.0 1.55 Million
18 Aug, 2022 939.6 941.1 889.4 901.0 1.05 Million
17 Aug, 2022 930.0 940.4 907.4 921.8 2.46 Million
16 Aug, 2022 949.4 960.6 919.73 931.8 968.5 Thousand
15 Aug, 2022 935.2 951.05 927.4 944.8 964.47 Thousand
12 Aug, 2022 927.8 942.45 917.96 928.4 1.08 Million
11 Aug, 2022 921.2 948.4 911.6 932.4 2.48 Million
10 Aug, 2022 861.8 930.0 853.52 925.0 2.33 Million
09 Aug, 2022 894.2 901.13 863.2 867.4 3.73 Million