Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 702.2 | 751.6 | 701.2 | 734.8 | 4.36 Million |
| 05 Sep, 2022 | 690.0 | 719.6 | 671.88 | 719.6 | 2.85 Million |
| 02 Sep, 2022 | 683.8 | 706.0 | 670.0 | 704.0 | 3.02 Million |
| 01 Sep, 2022 | 721.6 | 721.6 | 682.6 | 684.2 | 2.13 Million |
| 31 Aug, 2022 | 724.2 | 743.4 | 709.6 | 726.0 | 3.14 Million |
| 30 Aug, 2022 | 729.4 | 747.0 | 713.0 | 720.0 | 2.73 Million |
| 26 Aug, 2022 | 767.0 | 776.8 | 730.2 | 731.2 | 2.25 Million |
| 25 Aug, 2022 | 791.2 | 795.8 | 763.8 | 763.8 | 1.12 Million |
| 24 Aug, 2022 | 796.8 | 804.4 | 777.8 | 786.2 | 2.18 Million |
| 23 Aug, 2022 | 829.0 | 836.0 | 796.0 | 798.8 | 2.76 Million |
OCI
OCN
OFG
OAP3
OBD
OBI