Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 887.8 | 894.6 | 865.8 | 891.2 | 1.99 Million |
| 05 Aug, 2022 | 945.2 | 972.0 | 878.6 | 880.6 | 2.03 Million |
| 04 Aug, 2022 | 914.0 | 989.6 | 914.0 | 940.0 | 4.15 Million |
| 03 Aug, 2022 | 863.8 | 919.6 | 857.0 | 912.2 | 2.99 Million |
| 02 Aug, 2022 | 864.0 | 875.0 | 847.4 | 869.6 | 1.83 Million |
| 01 Aug, 2022 | 840.8 | 888.2 | 828.6 | 876.0 | 1.96 Million |
| 29 Jul, 2022 | 791.2 | 844.0 | 789.8 | 839.4 | 2.07 Million |
| 28 Jul, 2022 | 777.2 | 790.5 | 761.6 | 785.8 | 1.32 Million |
| 27 Jul, 2022 | 732.0 | 775.6 | 727.8 | 768.8 | 1.62 Million |
| 26 Jul, 2022 | 753.6 | 762.2 | 733.4 | 736.0 | 2.4 Million |
OCI
OCN
OFG
OAP3
OBD
OBI