Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 852.8 869.0 835.6 835.6 1.01 Million
08 Jul, 2022 840.2 868.8 824.8 867.0 1.38 Million
07 Jul, 2022 824.0 851.6 812.66 851.4 2.36 Million
06 Jul, 2022 820.4 848.4 817.0 823.4 2.38 Million
05 Jul, 2022 792.6 815.4 771.4 805.4 1.58 Million
04 Jul, 2022 819.0 831.41 781.4 784.8 954.25 Thousand
01 Jul, 2022 779.6 836.2 768.4 814.0 2.79 Million
30 Jun, 2022 789.8 807.2 750.2 781.2 2.93 Million
29 Jun, 2022 853.2 862.6 801.0 801.0 2.67 Million
28 Jun, 2022 869.6 881.2 856.75 863.4 3.94 Million