Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 860.6 876.2 843.4 860.0 3.01 Million
24 Jun, 2022 862.0 881.8 834.0 870.6 11.78 Million
23 Jun, 2022 819.8 867.0 817.0 855.4 9.52 Million
22 Jun, 2022 840.4 846.2 778.6 819.8 3.82 Million
21 Jun, 2022 850.0 858.0 797.5 855.6 8.63 Million
20 Jun, 2022 831.8 877.6 822.8 877.6 1.22 Million
17 Jun, 2022 798.4 838.0 789.6 831.0 6.65 Million
16 Jun, 2022 830.0 839.8 779.2 787.4 2.14 Million
15 Jun, 2022 800.4 842.0 783.4 837.4 1.95 Million
14 Jun, 2022 886.6 898.0 778.8 784.6 2.72 Million