Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 769.6 882.72 753.6 858.4 4.95 Million
25 May, 2022 703.8 769.6 703.8 769.6 6.16 Million
24 May, 2022 775.2 791.4 752.0 765.0 3.89 Million
23 May, 2022 764.8 786.6 753.4 783.6 2.71 Million
20 May, 2022 745.6 776.17 738.2 754.8 1.7 Million
19 May, 2022 715.6 744.4 709.8 743.0 2.38 Million
18 May, 2022 795.8 802.6 720.4 727.8 3.29 Million
17 May, 2022 814.2 825.8 790.6 800.2 2.04 Million
16 May, 2022 807.8 822.6 794.8 811.8 1.52 Million
13 May, 2022 772.0 815.4 771.0 810.8 3.33 Million