Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 737.6 779.2 691.6 774.0 4.71 Million
11 May, 2022 792.6 793.2 758.0 764.2 4.07 Million
10 May, 2022 782.8 813.0 772.8 791.4 2.78 Million
09 May, 2022 787.0 803.0 778.01 783.4 3.58 Million
06 May, 2022 821.0 822.62 763.0 800.2 3.31 Million
05 May, 2022 920.2 931.0 830.0 830.0 2.12 Million
04 May, 2022 920.6 929.2 877.2 891.8 1.48 Million
03 May, 2022 909.8 925.0 889.6 919.4 4.74 Million
29 Apr, 2022 915.6 947.0 903.7 924.0 2.59 Million
28 Apr, 2022 935.6 957.4 898.8 911.0 3.93 Million