Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 908.4 916.8 868.6 880.0 3.91 Million
10 Jun, 2022 905.2 930.4 905.0 916.8 2.56 Million
09 Jun, 2022 939.6 943.4 912.6 915.4 1.66 Million
08 Jun, 2022 921.2 952.6 918.8 952.6 1.45 Million
07 Jun, 2022 939.2 945.0 905.6 920.8 2.43 Million
06 Jun, 2022 923.8 953.6 917.4 951.4 2.02 Million
01 Jun, 2022 936.4 942.8 907.2 908.6 2.18 Million
31 May, 2022 928.8 942.94 906.5 930.8 4.38 Million
30 May, 2022 904.4 944.8 897.8 935.2 3.52 Million
27 May, 2022 848.0 902.4 843.0 901.4 4.39 Million