Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 944.0 963.6 913.4 929.4 2.41 Million
26 Apr, 2022 1048.0 1048.0 950.0 950.0 2.49 Million
25 Apr, 2022 1006.0 1047.0 995.24 1036.0 2.31 Million
22 Apr, 2022 1068.5 1083.5 1027.0 1042.0 2.89 Million
21 Apr, 2022 1085.0 1099.5 1061.0 1090.0 2.34 Million
20 Apr, 2022 1139.0 1139.0 1082.0 1082.0 1.53 Million
19 Apr, 2022 1139.0 1146.0 1124.5 1143.0 1.15 Million
14 Apr, 2022 1155.0 1156.61 1126.0 1138.5 1.86 Million
13 Apr, 2022 1155.0 1166.0 1111.5 1153.5 1.82 Million
12 Apr, 2022 1218.0 1218.5 1170.0 1184.5 1.49 Million