Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1079.5 1110.5 1064.0 1089.5 919.93 Thousand
25 Mar, 2022 1100.5 1112.0 1060.5 1077.0 1.4 Million
24 Mar, 2022 1125.5 1157.5 1095.5 1103.0 1.22 Million
23 Mar, 2022 1083.0 1124.0 1080.5 1124.0 2.24 Million
22 Mar, 2022 1088.5 1102.0 1052.0 1086.0 2.11 Million
21 Mar, 2022 1198.5 1198.5 1097.0 1097.0 1.35 Million
18 Mar, 2022 1102.5 1189.0 1097.5 1189.0 3.35 Million
17 Mar, 2022 1124.0 1149.5 1078.7 1105.0 3.43 Million
16 Mar, 2022 1217.5 1233.5 1188.0 1203.5 2.26 Million
15 Mar, 2022 1187.0 1217.7 1173.0 1188.0 2.28 Million