Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1199.0 1206.0 1162.4 1194.0 2.23 Million
11 Mar, 2022 1230.0 1316.5 1172.5 1200.0 2.21 Million
10 Mar, 2022 1174.5 1191.0 1148.5 1182.5 2.57 Million
09 Mar, 2022 1121.5 1180.5 1101.0 1175.0 3.37 Million
08 Mar, 2022 1168.0 1169.5 1060.5 1105.0 2.65 Million
07 Mar, 2022 1195.0 1206.0 1118.0 1180.5 2.41 Million
04 Mar, 2022 1252.5 1272.0 1214.0 1214.0 1.51 Million
03 Mar, 2022 1306.0 1326.0 1265.5 1266.0 1.66 Million
02 Mar, 2022 1326.5 1360.5 1288.0 1307.5 1.34 Million
01 Mar, 2022 1373.5 1388.71 1327.0 1331.0 1.15 Million