Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 1234.0 1248.35 1203.53 1238.0 2.15 Million
08 Apr, 2022 1248.0 1249.5 1212.2 1244.0 1.96 Million
07 Apr, 2022 1210.0 1245.5 1206.5 1229.5 1.46 Million
06 Apr, 2022 1232.0 1247.5 1198.5 1204.0 1.5 Million
05 Apr, 2022 1212.5 1241.0 1189.5 1231.5 1.01 Million
04 Apr, 2022 1190.0 1213.5 1176.5 1212.0 1.04 Million
01 Apr, 2022 1176.0 1202.5 1169.5 1180.5 1.79 Million
31 Mar, 2022 1182.5 1185.5 1155.08 1171.0 1.82 Million
30 Mar, 2022 1158.5 1174.0 1135.5 1165.5 1.2 Million
29 Mar, 2022 1144.0 1176.0 1103.5 1166.5 1.88 Million