Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1322.5 1373.0 1317.22 1373.0 1.6 Million
25 Feb, 2022 1351.5 1367.5 1329.0 1334.0 1.37 Million
24 Feb, 2022 1262.5 1332.0 1234.5 1324.5 1.67 Million
23 Feb, 2022 1272.0 1340.5 1272.0 1326.0 1.31 Million
22 Feb, 2022 1278.5 1321.5 1265.5 1300.5 1.18 Million
21 Feb, 2022 1303.0 1313.5 1283.0 1300.0 1.62 Million
18 Feb, 2022 1363.0 1371.48 1292.0 1300.0 3.41 Million
17 Feb, 2022 1365.0 1384.0 1334.5 1360.5 1.89 Million
16 Feb, 2022 1362.0 1371.0 1298.5 1342.5 1.75 Million
15 Feb, 2022 1300.0 1363.0 1295.0 1363.0 1.19 Million