Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1289.0 | 1303.0 | 1248.2 | 1300.5 | 1.35 Million |
| 11 Feb, 2022 | 1303.0 | 1316.5 | 1272.5 | 1293.5 | 1.68 Million |
| 10 Feb, 2022 | 1319.0 | 1343.9 | 1280.0 | 1322.0 | 2.28 Million |
| 09 Feb, 2022 | 1226.5 | 1301.0 | 1196.5 | 1300.0 | 3.1 Million |
| 08 Feb, 2022 | 1300.0 | 1310.74 | 1140.5 | 1225.0 | 7.87 Million |
| 07 Feb, 2022 | 1412.0 | 1427.0 | 1380.5 | 1407.0 | 1.26 Million |
| 04 Feb, 2022 | 1455.5 | 1473.14 | 1394.0 | 1410.0 | 1.63 Million |
| 03 Feb, 2022 | 1521.5 | 1528.71 | 1445.5 | 1445.5 | 1.22 Million |
| 02 Feb, 2022 | 1477.0 | 1546.0 | 1473.5 | 1512.5 | 2.25 Million |
| 01 Feb, 2022 | 1492.0 | 1504.0 | 1418.5 | 1431.0 | 1.58 Million |
OCI
OCN
OFG
OAP3
OBD
OBI