Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 1451.0 1479.0 1421.5 1458.5 962.11 Thousand
14 Jan, 2022 1504.0 1530.46 1436.5 1445.0 2.39 Million
13 Jan, 2022 1526.0 1557.0 1512.0 1519.0 855.7 Thousand
12 Jan, 2022 1571.5 1595.5 1519.5 1527.0 913.47 Thousand
11 Jan, 2022 1562.0 1602.0 1551.5 1572.0 2.75 Million
10 Jan, 2022 1555.5 1565.5 1523.0 1547.5 1.89 Million
07 Jan, 2022 1592.0 1600.5 1550.2 1560.0 1.54 Million
06 Jan, 2022 1586.0 1619.2 1552.5 1589.5 1.65 Million
05 Jan, 2022 1590.5 1653.0 1581.5 1605.5 2.14 Million
04 Jan, 2022 1678.0 1695.5 1542.5 1556.0 2.53 Million