Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1670.0 1689.5 1622.0 1635.0 1.76 Million
14 Dec, 2021 1702.5 1765.0 1633.0 1678.0 3.06 Million
13 Dec, 2021 1600.5 1623.7 1582.5 1591.0 1.21 Million
10 Dec, 2021 1625.0 1651.0 1585.0 1585.0 2.05 Million
09 Dec, 2021 1644.0 1654.5 1606.5 1633.0 973.95 Thousand
08 Dec, 2021 1618.0 1680.5 1597.74 1633.5 1.37 Million
07 Dec, 2021 1586.5 1631.5 1570.5 1620.5 1.3 Million
06 Dec, 2021 1621.0 1621.0 1567.0 1582.0 1.61 Million
03 Dec, 2021 1682.0 1697.0 1613.5 1626.5 1.43 Million
02 Dec, 2021 1722.5 1742.0 1675.5 1680.0 1.07 Million