Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1643.5 1683.0 1642.5 1678.0 228.17 Thousand
30 Dec, 2021 1663.0 1674.0 1643.0 1674.0 485.68 Thousand
29 Dec, 2021 1667.0 1680.5 1648.5 1661.5 772.47 Thousand
24 Dec, 2021 1632.5 1674.5 1632.5 1658.0 133.52 Thousand
23 Dec, 2021 1627.0 1646.5 1620.5 1635.0 488.76 Thousand
22 Dec, 2021 1631.5 1651.0 1625.5 1637.5 1.15 Million
21 Dec, 2021 1696.0 1698.51 1634.5 1636.5 1.18 Million
20 Dec, 2021 1730.5 1736.0 1661.0 1682.0 1.2 Million
17 Dec, 2021 1700.5 1730.5 1681.0 1722.0 2.93 Million
16 Dec, 2021 1656.0 1710.5 1635.0 1697.0 2.31 Million