Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1799.5 1810.0 1725.0 1739.5 1.29 Million
30 Nov, 2021 1844.0 1869.5 1795.5 1795.5 3.4 Million
29 Nov, 2021 1834.5 1862.5 1805.59 1834.0 958.29 Thousand
26 Nov, 2021 1740.0 1838.49 1740.0 1829.0 1.68 Million
25 Nov, 2021 1766.5 1779.0 1731.5 1749.0 797.57 Thousand
24 Nov, 2021 1801.0 1803.0 1763.0 1774.0 926.14 Thousand
23 Nov, 2021 1892.5 1895.0 1802.0 1804.0 1.25 Million
22 Nov, 2021 1905.0 1937.0 1886.0 1895.0 1.87 Million
19 Nov, 2021 1792.5 1964.5 1788.5 1897.5 2.87 Million
18 Nov, 2021 1787.0 1800.5 1742.5 1776.0 766.96 Thousand