Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1780.5 1819.0 1776.0 1790.0 886.6 Thousand
16 Nov, 2021 1814.0 1816.0 1763.5 1790.5 948.18 Thousand
15 Nov, 2021 1793.5 1826.0 1792.89 1816.0 758.59 Thousand
12 Nov, 2021 1766.5 1825.5 1764.0 1809.0 730.43 Thousand
11 Nov, 2021 1770.0 1781.5 1730.5 1762.0 825.26 Thousand
10 Nov, 2021 1736.0 1781.5 1723.0 1763.5 1.33 Million
09 Nov, 2021 1700.0 1765.0 1697.71 1741.5 982.31 Thousand
08 Nov, 2021 1723.0 1738.95 1699.2 1701.5 678.44 Thousand
05 Nov, 2021 1777.0 1808.93 1710.23 1725.5 1 Million
04 Nov, 2021 1752.0 1787.0 1745.68 1773.0 1.75 Million