Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 1798.0 1838.0 1798.0 1817.5 788.35 Thousand
19 Oct, 2021 1805.5 1818.8 1780.5 1802.5 892.98 Thousand
18 Oct, 2021 1781.0 1796.19 1773.5 1796.0 1.19 Million
15 Oct, 2021 1739.0 1800.0 1732.0 1797.5 2.04 Million
14 Oct, 2021 1724.5 1758.5 1704.09 1732.0 1.69 Million
13 Oct, 2021 1656.5 1728.5 1632.0 1717.0 3.04 Million
12 Oct, 2021 1548.5 1671.0 1545.32 1649.5 2.6 Million
11 Oct, 2021 1620.0 1644.0 1563.0 1565.5 2.42 Million
08 Oct, 2021 1638.0 1662.6 1591.0 1624.5 1.54 Million
07 Oct, 2021 1672.0 1685.5 1625.5 1637.0 1.02 Million